JSB Financial Inc. (JFWV)
USD 98.0
(0.0%)
USD 98.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 72.01 | 72.01 | 72.01 | 72.01 | 100.00 |
| 21 Sep, 2023 | 80.1 | 80.1 | 80.1 | 80.1 | - |
| 20 Sep, 2023 | 80.1 | 80.1 | 80.1 | 80.1 | - |
| 19 Sep, 2023 | 80.1 | 80.1 | 80.1 | 80.1 | - |
| 18 Sep, 2023 | 80.1 | 80.1 | 80.1 | 80.1 | - |
| 15 Sep, 2023 | 80.1 | 80.1 | 80.1 | 80.1 | 100.00 |
| 14 Sep, 2023 | 80.15 | 80.15 | 80.15 | 80.15 | - |
118990
ALRS
ALV
HITECHCORP
CEEB3
JYOTIRES