JFE Holdings, Inc. (JFEEF)

USD 13.3

(27.88%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 14.82 14.82 14.82 14.82 -
29 May, 2024 14.82 14.82 14.82 14.82 -
28 May, 2024 14.82 14.82 14.82 14.82 -
24 May, 2024 14.82 14.82 14.82 14.82 -
23 May, 2024 14.82 14.82 14.82 14.82 -
22 May, 2024 14.82 14.82 14.82 14.82 -
21 May, 2024 14.82 14.82 14.82 14.82 -
20 May, 2024 14.82 14.82 14.82 14.82 -
17 May, 2024 14.82 14.82 14.82 14.82 -
16 May, 2024 14.82 14.82 14.82 14.82 -