JFE Holdings, Inc. (JFEEF)
USD 13.3
(27.88%)
USD 13.3
(27.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 27 Jun, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 26 Jun, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 25 Jun, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 24 Jun, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 21 Jun, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 20 Jun, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 200.00 |
| 18 Jun, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | - |
| 17 Jun, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | - |
| 14 Jun, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | - |
IVCTF
GNTY
AFHL
PDLB
ATYG
ROK