JFE Holdings, Inc. (JFEEF)
USD 13.3
(27.88%)
USD 13.3
(27.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 12 Jul, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 1100.00 |
| 11 Jul, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 10 Jul, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 09 Jul, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 08 Jul, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 05 Jul, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 03 Jul, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 02 Jul, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 01 Jul, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
IVCTF
GNTY
AFHL
PDLB
ATYG
ROK