JFE Holdings, Inc. (JFEEF)

USD 13.3

(27.88%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 14.82 14.82 14.82 14.82 100.00
14 May, 2024 17.16 17.16 17.16 17.16 -
13 May, 2024 17.16 17.16 17.16 17.16 -
10 May, 2024 17.16 17.16 17.16 17.16 -
09 May, 2024 17.16 17.16 17.16 17.16 -
08 May, 2024 17.16 17.16 17.16 17.16 -
07 May, 2024 17.16 17.16 17.16 17.16 -
06 May, 2024 17.16 17.16 17.16 17.16 -
03 May, 2024 17.16 17.16 17.16 17.16 -
02 May, 2024 17.16 17.16 17.16 17.16 -