Jeffersonville Bancorp (JFBC)

USD 21.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 21.85 21.85 20.85 20.85 500.00
03 Mar, 2025 21.0 21.5 21.0 21.5 1200.00
28 Feb, 2025 21.25 21.25 21.25 21.25 1000.00
27 Feb, 2025 21.0 21.25 21.0 21.25 300.00
26 Feb, 2025 21.5 21.5 21.5 21.5 -
25 Feb, 2025 21.5 21.5 21.5 21.5 -
24 Feb, 2025 21.5 21.5 21.5 21.5 -
21 Feb, 2025 21.5 21.5 21.5 21.5 823.00
20 Feb, 2025 21.0 21.0 21.0 21.0 -
19 Feb, 2025 21.0 21.0 21.0 21.0 1000.00