Jeffersonville Bancorp (JFBC)

USD 21.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 21.01 21.49 20.75 20.75 2400.00
30 Jan, 2025 21.0 21.0 21.0 21.0 -
29 Jan, 2025 21.74 21.75 21.0 21.0 1300.00
28 Jan, 2025 21.5 21.5 21.11 21.5 1403.00
27 Jan, 2025 21.25 21.5 21.1 21.5 6800.00
24 Jan, 2025 20.6 21.25 20.6 21.0 2600.00
23 Jan, 2025 20.0 20.89 20.0 20.89 3500.00
22 Jan, 2025 20.0 20.49 20.0 20.47 3427.00
21 Jan, 2025 20.39 20.39 20.01 20.01 533.00
17 Jan, 2025 20.39 20.39 20.39 20.39 -