Jeffersonville Bancorp (JFBC)

USD 21.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 19.5 19.5 19.5 19.5 -
18 Sep, 2024 20.2 20.2 19.5 19.5 1109.00
17 Sep, 2024 20.75 20.75 20.75 20.75 -
16 Sep, 2024 20.75 20.75 20.75 20.75 -
13 Sep, 2024 20.75 20.75 20.75 20.75 -
12 Sep, 2024 20.75 20.75 20.75 20.75 -
11 Sep, 2024 20.75 20.75 20.75 20.75 101.00
10 Sep, 2024 20.69 20.69 20.69 20.69 -
09 Sep, 2024 20.69 20.69 20.69 20.69 -
06 Sep, 2024 20.74 20.75 19.62 20.69 4300.00