Jeffersonville Bancorp (JFBC)

USD 21.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 19.25 19.25 19.25 19.25 -
02 Oct, 2024 19.25 19.25 19.25 19.25 -
01 Oct, 2024 20.45 20.5 19.25 19.25 600.00
30 Sep, 2024 19.25 19.25 19.25 19.25 200.00
27 Sep, 2024 19.25 19.25 19.25 19.25 -
26 Sep, 2024 19.25 19.25 19.25 19.25 1220.00
25 Sep, 2024 20.5 20.5 20.5 20.5 -
24 Sep, 2024 20.5 20.5 20.5 20.5 -
23 Sep, 2024 20.5 20.5 20.5 20.5 -
20 Sep, 2024 19.2 20.5 19.1 20.5 3100.00