JDE Peet's N.V. (JDEPF)
USD 23.79
(25.2%)
USD 23.79
(25.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| 23 Jan, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| 22 Jan, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| 19 Jan, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| 18 Jan, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 536.00 |
| 17 Jan, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 16 Jan, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 12 Jan, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 11 Jan, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 100.00 |
| 10 Jan, 2024 | 27.03 | 27.03 | 27.03 | 27.03 | - |
NGS
OSSD
BDRXF
0J5Z
EXEL
TISI