JDE Peet's N.V. (JDEPF)
USD 23.79
(25.2%)
USD 23.79
(25.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 27.03 | 27.03 | 27.03 | 27.03 | - |
| 21 Dec, 2023 | 27.03 | 27.03 | 27.03 | 27.03 | 1181.00 |
| 20 Dec, 2023 | 26.8 | 26.8 | 26.8 | 26.8 | - |
| 19 Dec, 2023 | 26.8 | 26.8 | 26.8 | 26.8 | - |
| 18 Dec, 2023 | 26.8 | 26.8 | 26.8 | 26.8 | - |
| 15 Dec, 2023 | 26.8 | 26.8 | 26.8 | 26.8 | - |
| 14 Dec, 2023 | 26.8 | 26.8 | 26.8 | 26.8 | - |
| 13 Dec, 2023 | 26.8 | 26.8 | 26.8 | 26.8 | - |
| 12 Dec, 2023 | 26.8 | 26.8 | 26.8 | 26.8 | - |
| 11 Dec, 2023 | 26.8 | 26.8 | 26.8 | 26.8 | - |
NGS
OSSD
BDRXF
0J5Z
EXEL
TISI