JDE Peet's N.V. (JDEPF)
USD 23.79
(25.2%)
USD 23.79
(25.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| 06 Feb, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| 05 Feb, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| 02 Feb, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| 01 Feb, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| 31 Jan, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| 30 Jan, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 2000.00 |
| 29 Jan, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| 26 Jan, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 101.00 |
| 25 Jan, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | - |
NGS
OSSD
BDRXF
0J5Z
EXEL
TISI