JDE Peet's N.V. (JDEPF)

USD 23.79

(25.2%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 22.93 22.93 22.93 22.93 -
31 May, 2024 22.93 22.93 22.93 22.93 -
30 May, 2024 23.0 23.0 22.93 22.93 5315.00
29 May, 2024 23.96 23.96 23.96 23.96 100.00
28 May, 2024 23.96 23.96 23.96 23.96 -
24 May, 2024 23.96 23.96 23.96 23.96 -
23 May, 2024 23.96 23.96 23.96 23.96 -
22 May, 2024 23.96 23.96 23.96 23.96 500.00
21 May, 2024 23.96 23.96 23.96 23.96 -
20 May, 2024 23.96 23.96 23.96 23.96 -