JDE Peet's N.V. (JDEPF)

USD 23.79

(25.2%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 23.96 23.96 23.96 23.96 -
16 May, 2024 23.96 23.96 23.96 23.96 200.00
15 May, 2024 22.4 22.4 22.4 22.4 -
14 May, 2024 22.4 22.4 22.4 22.4 -
13 May, 2024 22.4 22.4 22.4 22.4 339.00
10 May, 2024 20.78 20.78 20.78 20.78 -
09 May, 2024 20.78 20.78 20.78 20.78 -
08 May, 2024 20.78 20.78 20.78 20.78 -
07 May, 2024 20.78 20.78 20.78 20.78 -
06 May, 2024 20.78 20.78 20.78 20.78 -