JDE Peet's N.V. (JDEPF)

USD 23.79

(25.2%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 21.54 21.54 21.54 21.54 31.6 Thousand
01 Jul, 2024 21.54 21.54 21.54 21.54 -
28 Jun, 2024 21.54 21.54 21.54 21.54 900.00
27 Jun, 2024 21.54 21.54 21.54 21.54 -
26 Jun, 2024 21.54 21.54 21.54 21.54 -
25 Jun, 2024 21.54 21.54 21.54 21.54 500.00
24 Jun, 2024 21.54 21.54 21.54 21.54 124.00
21 Jun, 2024 20.0 20.0 20.0 20.0 -
20 Jun, 2024 20.0 20.0 20.0 20.0 200.00
18 Jun, 2024 22.39 22.39 22.39 22.39 -