JDE Peet's N.V. (JDEPF)

USD 23.79

(25.2%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 22.91 22.91 22.91 22.91 -
16 Aug, 2024 22.91 22.91 22.91 22.91 -
15 Aug, 2024 22.91 22.91 22.91 22.91 -
14 Aug, 2024 22.91 22.91 22.91 22.91 300.00
13 Aug, 2024 22.95 22.95 22.95 22.95 -
12 Aug, 2024 22.95 22.95 22.95 22.95 -
09 Aug, 2024 22.95 22.95 22.95 22.95 135.00
08 Aug, 2024 23.61 23.61 23.61 23.61 -
07 Aug, 2024 23.61 23.61 23.61 23.61 200.00
06 Aug, 2024 22.48 22.48 22.48 22.48 -