JDE Peet's N.V. (JDEPF)
USD 23.79
(25.2%)
USD 23.79
(25.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 22.56 | 22.56 | 22.56 | 22.56 | 100.00 |
| 16 Sep, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | - |
| 13 Sep, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | - |
| 12 Sep, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | - |
| 11 Sep, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | - |
| 10 Sep, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | - |
| 09 Sep, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | - |
| 06 Sep, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | - |
| 05 Sep, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | - |
| 04 Sep, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | - |
NGS
OSSD
BDRXF
0J5Z
EXEL
TISI