JDE Peet's N.V. (JDEPF)
USD 23.79
(25.2%)
USD 23.79
(25.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | - |
| 30 Aug, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | - |
| 29 Aug, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | - |
| 28 Aug, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | - |
| 27 Aug, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | - |
| 26 Aug, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | - |
| 23 Aug, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | - |
| 22 Aug, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | - |
| 21 Aug, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | - |
| 20 Aug, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | - |
NGS
OSSD
BDRXF
0J5Z
EXEL
TISI