USD 1.17
(-29.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 1.67 | 1.67 | 1.67 | 1.67 | - |
16 Nov, 2023 | 1.67 | 1.67 | 1.67 | 1.67 | - |
15 Nov, 2023 | 1.67 | 1.67 | 1.67 | 1.67 | - |
14 Nov, 2023 | 1.67 | 1.67 | 1.67 | 1.67 | 200.00 |
13 Nov, 2023 | 1.55 | 1.55 | 1.55 | 1.55 | - |
10 Nov, 2023 | 1.55 | 1.55 | 1.55 | 1.55 | - |
09 Nov, 2023 | 1.55 | 1.55 | 1.55 | 1.55 | - |
08 Nov, 2023 | 1.55 | 1.55 | 1.55 | 1.55 | - |
07 Nov, 2023 | 1.55 | 1.55 | 1.55 | 1.55 | - |
06 Nov, 2023 | 1.55 | 1.55 | 1.55 | 1.55 | - |
SISI
4519
9336
ABCB
TIDEWATER
EPAM