JD Sports Fashion plc (JDDSF)

USD 1.17

(-29.91%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 1.53 1.53 1.53 1.53 -
11 Jul, 2024 1.53 1.53 1.53 1.53 -
10 Jul, 2024 1.53 1.53 1.53 1.53 -
09 Jul, 2024 1.53 1.53 1.53 1.53 -
08 Jul, 2024 1.53 1.53 1.53 1.53 -
05 Jul, 2024 1.53 1.53 1.53 1.53 -
03 Jul, 2024 1.53 1.53 1.53 1.53 -
02 Jul, 2024 1.53 1.53 1.53 1.53 -
01 Jul, 2024 1.53 1.53 1.53 1.53 100.00
28 Jun, 2024 1.64 1.64 1.64 1.64 -