JD.com, Inc. (JDCMF)

USD 18.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 14.51 14.51 14.51 14.51 210 Thousand
25 Sep, 2023 14.51 14.51 14.51 14.51 250 Thousand
22 Sep, 2023 14.51 14.51 14.51 14.51 270 Thousand
21 Sep, 2023 14.51 14.51 14.51 14.51 220.23 Thousand
20 Sep, 2023 15.14 15.14 15.14 15.14 1000.00
19 Sep, 2023 14.83 14.83 14.83 14.83 60.4 Thousand
18 Sep, 2023 16.12 16.12 16.12 16.12 280 Thousand
15 Sep, 2023 15.3 16.12 15.3 16.12 917.00
14 Sep, 2023 16.03 16.03 16.03 16.03 40.3 Thousand