JD.com, Inc. (JDCMF)

USD 17.76

(6.66%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 12.05 12.65 12.02 12.47 34.9 Thousand
05 Mar, 2024 10.26 10.26 10.26 10.26 401.00
04 Mar, 2024 11.33 11.33 11.33 11.33 100.00
01 Mar, 2024 11.33 11.33 11.33 11.33 9600.00
29 Feb, 2024 11.5 11.5 11.33 11.33 1800.00
28 Feb, 2024 11.48 11.48 11.48 11.48 14.35 Thousand
27 Feb, 2024 11.48 11.48 11.48 11.48 117.00
26 Feb, 2024 11.48 11.48 11.48 11.48 44.5 Thousand
23 Feb, 2024 11.53 11.53 11.53 11.53 308.00
22 Feb, 2024 11.95 12.0 11.95 12.0 21.6 Thousand