Jardine Cycle & Carriage Limited (JCYGY)

USD 37.2

(-2.11%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 43.81 43.81 43.81 43.81 319.00
05 Dec, 2023 43.78 43.78 43.78 43.78 307.00
04 Dec, 2023 44.32 44.32 43.44 43.44 700.00
01 Dec, 2023 43.99 43.99 42.85 42.85 900.00
30 Nov, 2023 42.76 42.76 42.76 42.76 200.00
29 Nov, 2023 42.76 42.76 42.76 42.76 146.00
28 Nov, 2023 43.7 43.7 43.7 43.7 824.00
27 Nov, 2023 44.94 44.94 43.36 44.04 635.00
24 Nov, 2023 43.56 43.56 43.56 43.56 -
22 Nov, 2023 43.56 43.56 43.56 43.56 300.00