Jardine Cycle & Carriage Limited (JCYGY)

USD 37.2

(-2.11%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 43.5 43.75 43.4 43.45 48.01 Thousand
26 Dec, 2023 45.29 45.29 43.2 43.2 400.00
22 Dec, 2023 44.21 44.21 44.21 44.21 500.00
21 Dec, 2023 42.72 42.72 42.72 42.72 321.00
20 Dec, 2023 43.33 43.33 43.33 43.33 300.00
19 Dec, 2023 43.33 43.33 43.33 43.33 400.00
18 Dec, 2023 43.33 43.33 43.33 43.33 700.00
15 Dec, 2023 42.3 44.04 42.3 42.33 1200.00
14 Dec, 2023 43.95 43.95 43.95 43.95 300.00
13 Dec, 2023 42.9 43.95 42.74 43.95 1146.00