Jardine Cycle & Carriage Limited (JCYGY)

USD 37.2

(-2.11%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 44.05 44.05 44.05 44.05 100.00
14 Oct, 2024 43.85 43.85 43.85 43.85 -
11 Oct, 2024 43.85 43.85 43.85 43.85 -
10 Oct, 2024 42.8 43.85 42.8 43.85 600.00
09 Oct, 2024 41.31 41.31 41.31 41.31 -
08 Oct, 2024 41.31 41.31 41.31 41.31 -
07 Oct, 2024 41.31 41.31 41.31 41.31 -
04 Oct, 2024 41.31 41.31 41.31 41.31 -
03 Oct, 2024 41.31 41.31 41.31 41.31 -
02 Oct, 2024 41.31 41.31 41.31 41.31 -