Jardine Cycle & Carriage Limited (JCYGY)

USD 37.2

(-2.11%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 41.65 41.65 41.65 41.65 103.00
28 Oct, 2024 44.05 44.05 44.05 44.05 -
25 Oct, 2024 44.05 44.05 44.05 44.05 -
24 Oct, 2024 44.05 44.05 44.05 44.05 -
23 Oct, 2024 44.05 44.05 44.05 44.05 -
22 Oct, 2024 44.05 44.05 44.05 44.05 -
21 Oct, 2024 44.05 44.05 44.05 44.05 -
18 Oct, 2024 44.05 44.05 44.05 44.05 100.00
17 Oct, 2024 44.05 44.05 44.05 44.05 -
16 Oct, 2024 44.05 44.05 44.05 44.05 -