Jardine Cycle & Carriage Limited (JCYCF)

USD 17.9

(-0.44%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 17.98 17.98 17.98 17.98 -
06 May, 2024 17.98 17.98 17.98 17.98 -
03 May, 2024 17.98 17.98 17.98 17.98 -
02 May, 2024 17.98 17.98 17.98 17.98 -
01 May, 2024 17.98 17.98 17.98 17.98 -
30 Apr, 2024 17.98 17.98 17.98 17.98 -
29 Apr, 2024 17.98 17.98 17.98 17.98 -
26 Apr, 2024 17.98 17.98 17.98 17.98 -
25 Apr, 2024 17.98 17.98 17.98 17.98 -
24 Apr, 2024 17.98 17.98 17.98 17.98 4000.00