Jardine Cycle & Carriage Limited (JCYCF)

USD 17.9

(-0.44%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 17.87 17.87 17.87 17.87 -
04 Jun, 2024 17.87 17.87 17.87 17.87 -
03 Jun, 2024 17.87 17.87 17.87 17.87 -
31 May, 2024 18.93 18.93 17.87 17.87 28.9 Thousand
30 May, 2024 19.45 19.45 19.45 19.45 -
29 May, 2024 19.4 19.93 19.4 19.45 33.9 Thousand
28 May, 2024 19.83 19.83 19.83 19.83 -
24 May, 2024 19.83 19.83 19.83 19.83 400.00
23 May, 2024 20.41 20.41 20.41 20.41 200.00
22 May, 2024 20.4 20.4 20.4 20.4 -