USD 15.38
(-3.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 9.49 | 9.64 | 9.42 | 9.48 | 51.5 Thousand |
14 Dec, 2023 | 9.73 | 9.74 | 9.69 | 9.73 | 300.93 Thousand |
13 Dec, 2023 | 9.43 | 9.8 | 9.43 | 9.8 | 199.22 Thousand |
12 Dec, 2023 | 9.57 | 9.57 | 9.44 | 9.48 | 48.94 Thousand |
11 Dec, 2023 | 9.61 | 9.62 | 9.54 | 9.58 | 79.41 Thousand |
08 Dec, 2023 | 9.48 | 9.62 | 9.48 | 9.6 | 82 Thousand |
07 Dec, 2023 | 9.57 | 9.57 | 9.48 | 9.53 | 127.43 Thousand |
06 Dec, 2023 | 9.48 | 9.59 | 9.48 | 9.51 | 439.54 Thousand |
05 Dec, 2023 | 9.57 | 9.68 | 9.55 | 9.63 | 120.94 Thousand |
04 Dec, 2023 | 9.7 | 9.73 | 9.47 | 9.54 | 39.2 Thousand |
AGL
ALZCF
PBFFF
PRT
VSTIND
ADLI