USD 15.38
(-3.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 10.19 | 10.25 | 10.11 | 10.12 | 70.2 Thousand |
29 Dec, 2023 | 10.1 | 10.42 | 10.1 | 10.12 | 43.51 Thousand |
28 Dec, 2023 | 9.93 | 10.33 | 9.93 | 10.24 | 33.71 Thousand |
27 Dec, 2023 | 10.25 | 10.33 | 10.22 | 10.29 | 48 Thousand |
26 Dec, 2023 | 10.18 | 10.3 | 10.18 | 10.29 | 37.6 Thousand |
22 Dec, 2023 | 10.05 | 10.22 | 10.05 | 10.21 | 129.1 Thousand |
21 Dec, 2023 | 10.22 | 10.22 | 10.01 | 10.03 | 70.4 Thousand |
20 Dec, 2023 | 9.98 | 10.28 | 9.98 | 10.09 | 73.7 Thousand |
19 Dec, 2023 | 9.9 | 9.91 | 9.51 | 9.84 | 139.8 Thousand |
18 Dec, 2023 | 9.58 | 9.59 | 9.42 | 9.58 | 175.41 Thousand |
AGL
ALZCF
PBFFF
PRT
VSTIND
ADLI