Japan Airlines Co., Ltd. (JAPSY)
USD 8.23
(-0.6%)
USD 8.23
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 8.3 | 8.33 | 8.25 | 8.28 | 41.5 Thousand |
| 03 Oct, 2024 | 8.25 | 8.25 | 8.21 | 8.21 | 23.8 Thousand |
| 02 Oct, 2024 | 8.31 | 8.39 | 8.25 | 8.37 | 28.7 Thousand |
| 01 Oct, 2024 | 8.57 | 8.64 | 8.54 | 8.6 | 104.9 Thousand |
| 30 Sep, 2024 | 8.75 | 8.8 | 8.69 | 8.72 | 36.9 Thousand |
| 27 Sep, 2024 | 8.79 | 8.9 | 8.76 | 8.9 | 22.9 Thousand |
| 26 Sep, 2024 | 8.77 | 8.85 | 8.71 | 8.85 | 62 Thousand |
| 25 Sep, 2024 | 8.93 | 8.93 | 8.57 | 8.57 | 22.5 Thousand |
| 24 Sep, 2024 | 8.45 | 8.49 | 8.45 | 8.49 | 24.9 Thousand |
| 23 Sep, 2024 | 8.59 | 8.62 | 8.55 | 8.61 | 41.4 Thousand |
0I8F
000810
9225
OHLA
009240
FRXIF