USD 9.12
(1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 8.92 | 8.94 | 8.9 | 8.92 | 106.12 Thousand |
23 Oct, 2023 | 8.72 | 8.83 | 8.72 | 8.8 | 66.45 Thousand |
20 Oct, 2023 | 8.81 | 8.83 | 8.78 | 8.79 | 71.93 Thousand |
19 Oct, 2023 | 8.81 | 8.92 | 8.79 | 8.87 | 104.45 Thousand |
18 Oct, 2023 | 9.09 | 9.16 | 8.96 | 9.05 | 61.27 Thousand |
17 Oct, 2023 | 9.01 | 9.08 | 8.99 | 9.02 | 108.43 Thousand |
16 Oct, 2023 | 9.0 | 9.07 | 8.97 | 9.0 | 85.29 Thousand |
13 Oct, 2023 | 9.2 | 9.22 | 9.13 | 9.14 | 42.16 Thousand |
12 Oct, 2023 | 9.4 | 9.4 | 9.3 | 9.34 | 58.11 Thousand |
11 Oct, 2023 | 9.25 | 9.47 | 9.25 | 9.47 | 32.51 Thousand |
0I8F
000810
9225
OHLA
009240
FRXIF