JAPSY | Japan Airlines Co., Ltd. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Mar, 2024	9.14	9.25	9.1	9.25	63.21 Thousand
14 Mar, 2024	9.25	9.25	9.15	9.2	44.56 Thousand
13 Mar, 2024	9.05	9.2	9.05	9.16	17.73 Thousand
12 Mar, 2024	9.15	9.19	9.11	9.19	88.43 Thousand
11 Mar, 2024	9.05	9.23	9.05	9.17	16.64 Thousand
08 Mar, 2024	9.12	9.33	9.05	9.27	14.36 Thousand
07 Mar, 2024	9.24	9.32	9.22	9.3	26.68 Thousand
06 Mar, 2024	9.12	9.19	9.01	9.17	145.62 Thousand
05 Mar, 2024	9.03	9.07	8.95	9.0	192.24 Thousand
04 Mar, 2024	9.07	9.07	8.97	9.02	24.95 Thousand