Japan Airlines Co., Ltd. (JAPSY)
USD 8.23
(-0.6%)
USD 8.23
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 8.62 | 8.7 | 8.58 | 8.7 | 56.74 Thousand |
| 10 May, 2024 | 8.36 | 8.64 | 8.36 | 8.56 | 23.44 Thousand |
| 09 May, 2024 | 8.67 | 8.71 | 8.64 | 8.69 | 72.83 Thousand |
| 08 May, 2024 | 8.67 | 8.68 | 8.63 | 8.67 | 37.07 Thousand |
| 07 May, 2024 | 8.84 | 8.84 | 8.75 | 8.75 | 57.86 Thousand |
| 06 May, 2024 | 8.83 | 9.0 | 8.83 | 8.88 | 29.6 Thousand |
| 03 May, 2024 | 8.83 | 9.0 | 8.77 | 8.97 | 22.36 Thousand |
| 02 May, 2024 | 8.89 | 8.95 | 8.75 | 8.83 | 28.34 Thousand |
| 01 May, 2024 | 8.8 | 8.87 | 8.78 | 8.87 | 117.57 Thousand |
| 30 Apr, 2024 | 8.9 | 8.9 | 8.79 | 8.8 | 28.43 Thousand |
0I8F
000810
9225
OHLA
009240
FRXIF