Japan Tobacco Inc. (JAPAF)

USD 26.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 26.02 26.02 26.02 26.02 -
28 Mar, 2024 26.02 26.02 26.02 26.02 2400.00
27 Mar, 2024 26.3 26.3 26.3 26.3 100.00
26 Mar, 2024 25.41 25.41 25.41 25.41 -
25 Mar, 2024 25.41 25.41 25.41 25.41 -
22 Mar, 2024 25.41 25.41 25.41 25.41 -
21 Mar, 2024 25.41 25.41 25.41 25.41 710.00
20 Mar, 2024 25.98 25.98 25.98 25.98 240.00
19 Mar, 2024 26.62 26.62 26.62 26.62 -
18 Mar, 2024 26.62 26.62 26.62 26.62 -