Janel Corporation (JANL)
USD 32.0
(0.0%)
USD 32.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 26.5 | 26.5 | 26.5 | 26.5 | - |
| 09 Nov, 2023 | 26.5 | 26.5 | 26.5 | 26.5 | - |
| 08 Nov, 2023 | 26.5 | 26.5 | 26.5 | 26.5 | 100.00 |
| 07 Nov, 2023 | 28.05 | 28.05 | 28.05 | 28.05 | - |
| 06 Nov, 2023 | 28.05 | 28.05 | 28.05 | 28.05 | - |
| 03 Nov, 2023 | 28.05 | 28.05 | 28.05 | 28.05 | 100.00 |
| 02 Nov, 2023 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 01 Nov, 2023 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 31 Oct, 2023 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 30 Oct, 2023 | 25.5 | 25.5 | 25.5 | 25.5 | - |
9991
YNNHF
JWNG
FIA1S
KESORAMIND
RWT