Jaguar Mining Inc. (JAGGF)
USD 2.15
(0.7%)
USD 2.15
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1.83 | 1.85 | 1.76 | 1.82 | 20.39 Thousand |
| 02 Jul, 2024 | 1.66 | 1.75 | 1.64 | 1.75 | 5804.00 |
| 01 Jul, 2024 | 1.63 | 1.67 | 1.63 | 1.67 | 8469.00 |
| 28 Jun, 2024 | 1.7 | 1.71 | 1.65 | 1.66 | 10.55 Thousand |
| 27 Jun, 2024 | 1.72 | 1.74 | 1.72 | 1.74 | 8722.00 |
| 26 Jun, 2024 | 1.76 | 1.76 | 1.71 | 1.72 | 21.15 Thousand |
| 25 Jun, 2024 | 1.87 | 1.87 | 1.77 | 1.77 | 28.77 Thousand |
| 24 Jun, 2024 | 1.75 | 1.82 | 1.75 | 1.81 | 9672.00 |
| 21 Jun, 2024 | 1.86 | 1.86 | 1.79 | 1.85 | 26.64 Thousand |
| 20 Jun, 2024 | 1.76 | 1.88 | 1.76 | 1.87 | 27.5 Thousand |
ALKEF
HPQFF
ACT
SMDZF
603579
002233