USD 0.18
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 900.00 |
29 Oct, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 77.4 Thousand |
28 Oct, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - |
25 Oct, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 255.2 Thousand |
24 Oct, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 28.1 Thousand |
23 Oct, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 65.12 Thousand |
22 Oct, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1600.00 |
21 Oct, 2024 | 0.05 | 0.06 | 0.05 | 0.05 | 115.62 Thousand |
18 Oct, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 135.5 Thousand |
17 Oct, 2024 | 0.05 | 0.05 | 0.03 | 0.03 | 279.3 Thousand |
CLPT
PLG
CYIO
ARSMF
GCARSOA1
URAVI