USD 0.18
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 71.9 Thousand |
26 Nov, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 147.95 Thousand |
25 Nov, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 170.1 Thousand |
22 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 36.5 Thousand |
21 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 13.4 Thousand |
20 Nov, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 37.8 Thousand |
19 Nov, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 51.5 Thousand |
18 Nov, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 7900.00 |
15 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5300.00 |
14 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 16.7 Thousand |
CLPT
PLG
CYIO
ARSMF
GCARSOA1
URAVI