USD 0.18
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2024 | 0.06 | 0.06 | 0.04 | 0.04 | 988.74 Thousand |
15 Oct, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 319.1 Thousand |
14 Oct, 2024 | 0.07 | 0.08 | 0.06 | 0.06 | 48.9 Thousand |
11 Oct, 2024 | 0.08 | 0.08 | 0.06 | 0.06 | 2600.00 |
10 Oct, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1000.00 |
09 Oct, 2024 | 0.07 | 0.08 | 0.07 | 0.08 | 11.5 Thousand |
08 Oct, 2024 | 0.07 | 0.07 | 0.06 | 0.06 | 45.92 Thousand |
07 Oct, 2024 | 0.07 | 0.07 | 0.06 | 0.06 | 18.03 Thousand |
04 Oct, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1600.00 |
03 Oct, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 9200.00 |
CLPT
PLG
CYIO
ARSMF
GCARSOA1
URAVI