IWG plc (IWGFF)

USD 2.46

(-1.2%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1.72 1.72 1.72 1.72 -
17 Oct, 2023 1.72 1.72 1.72 1.72 -
16 Oct, 2023 1.72 1.72 1.72 1.72 700.00
13 Oct, 2023 1.69 1.69 1.69 1.69 -
12 Oct, 2023 1.74 1.74 1.69 1.69 4400.00
11 Oct, 2023 1.73 1.73 1.73 1.73 1200.00
10 Oct, 2023 1.76 1.76 1.71 1.71 2125.00
09 Oct, 2023 1.71 1.71 1.71 1.71 -
06 Oct, 2023 1.71 1.71 1.71 1.71 200.00
05 Oct, 2023 1.65 1.65 1.65 1.65 -