IWG plc (IWGFF)

USD 2.46

(-1.2%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1.76 1.76 1.76 1.76 -
14 Nov, 2023 1.76 1.76 1.76 1.76 -
13 Nov, 2023 1.76 1.76 1.76 1.76 300.00
10 Nov, 2023 1.8 1.8 1.8 1.8 1000.00
09 Nov, 2023 1.82 1.82 1.82 1.82 -
08 Nov, 2023 1.82 1.82 1.82 1.82 2400.00
07 Nov, 2023 1.76 1.76 1.7 1.7 4520.00
06 Nov, 2023 1.77 1.77 1.77 1.77 -
03 Nov, 2023 1.77 1.77 1.77 1.77 4504.00
02 Nov, 2023 1.77 1.77 1.77 1.77 -