IWG plc (IWGFF)

USD 2.46

(-1.2%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 1.77 1.77 1.77 1.77 -
01 Nov, 2023 1.77 1.77 1.77 1.77 -
31 Oct, 2023 1.77 1.77 1.77 1.77 400.00
30 Oct, 2023 1.6 1.6 1.6 1.6 300.00
27 Oct, 2023 1.67 1.67 1.67 1.67 -
26 Oct, 2023 1.67 1.67 1.67 1.67 700.00
25 Oct, 2023 1.59 1.59 1.59 1.59 -
24 Oct, 2023 1.59 1.59 1.59 1.59 1300.00
23 Oct, 2023 1.71 1.71 1.58 1.58 12.2 Thousand
20 Oct, 2023 1.72 1.72 1.72 1.72 -