Investor AB (publ) (IVSBF)

USD 28.88

(-2.05%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 25.5 25.5 25.5 25.5 -
26 Mar, 2024 25.5 25.5 25.5 25.5 650.00
25 Mar, 2024 25.56 25.56 25.28 25.5 4410.00
22 Mar, 2024 25.54 25.54 25.54 25.54 775.00
21 Mar, 2024 25.38 25.54 25.38 25.54 502.00
20 Mar, 2024 25.46 25.46 25.46 25.46 837.00
19 Mar, 2024 25.46 25.46 25.46 25.46 59.53 Thousand
18 Mar, 2024 24.8 25.23 24.8 25.23 14.2 Thousand
15 Mar, 2024 25.96 25.96 25.96 25.96 868.00
14 Mar, 2024 25.96 25.96 25.96 25.96 94.6 Thousand