Investor AB (publ) (IVSBF)

USD 28.88

(-2.05%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 24.31 24.4 24.19 24.4 1800.00
10 Apr, 2024 24.43 24.52 24.03 24.03 35.53 Thousand
09 Apr, 2024 24.85 24.85 24.85 24.85 -
08 Apr, 2024 24.8 24.9 23.88 24.85 83.94 Thousand
05 Apr, 2024 25.22 25.22 25.22 25.22 -
04 Apr, 2024 25.45 25.5 25.22 25.22 7100.00
03 Apr, 2024 25.46 25.46 25.19 25.19 1100.00
02 Apr, 2024 25.15 25.16 25.15 25.16 15.3 Thousand
01 Apr, 2024 25.25 25.25 25.25 25.25 5000.00
28 Mar, 2024 25.35 25.38 25.25 25.25 1515.00