Innovative Food Holdings, Inc. (IVFH)

USD 1.74

(2.35%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 0.8 0.8 0.77 0.78 87.18 Thousand
10 Jan, 2024 0.83 0.84 0.79 0.8 103.34 Thousand
09 Jan, 2024 0.85 0.85 0.83 0.83 38.81 Thousand
08 Jan, 2024 0.8 0.84 0.75 0.84 145 Thousand
05 Jan, 2024 0.74 0.8 0.72 0.8 34.92 Thousand
04 Jan, 2024 0.79 0.79 0.73 0.75 7000.00
03 Jan, 2024 0.8 0.81 0.71 0.79 133.49 Thousand
02 Jan, 2024 0.75 0.76 0.75 0.76 8600.00
29 Dec, 2023 0.72 0.75 0.72 0.74 30.79 Thousand
28 Dec, 2023 0.74 0.75 0.7 0.72 139.19 Thousand