Innovative Food Holdings, Inc. (IVFH)
USD 1.74
(2.35%)
USD 1.74
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 3559.00 |
| 08 Apr, 2024 | 1.0 | 1.02 | 0.99 | 1.02 | 35.3 Thousand |
| 05 Apr, 2024 | 0.99 | 1.02 | 0.95 | 0.99 | 66.81 Thousand |
| 04 Apr, 2024 | 0.99 | 0.99 | 0.96 | 0.98 | 6816.00 |
| 03 Apr, 2024 | 0.97 | 0.98 | 0.94 | 0.97 | 48.15 Thousand |
| 02 Apr, 2024 | 0.99 | 1.0 | 0.97 | 0.99 | 25.15 Thousand |
| 01 Apr, 2024 | 1.01 | 1.01 | 0.99 | 0.99 | 1961.00 |
| 28 Mar, 2024 | 0.97 | 1.01 | 0.97 | 1.0 | 80.94 Thousand |
| 27 Mar, 2024 | 1.04 | 1.04 | 0.93 | 0.93 | 68.59 Thousand |
| 26 Mar, 2024 | 1.05 | 1.1 | 1.04 | 1.04 | 35.07 Thousand |
LLAP
8081
002910
SUPN
GMEXICOB
3236