ITEX Corporation (ITEX)

USD 4.23

(-0.47%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 4.4 4.4 4.4 4.4 -
16 Feb, 2024 4.4 4.4 4.4 4.4 -
15 Feb, 2024 4.4 4.4 4.4 4.4 700.00
14 Feb, 2024 4.4 4.4 4.4 4.4 -
13 Feb, 2024 4.4 4.4 4.4 4.4 -
12 Feb, 2024 4.4 4.4 4.4 4.4 4100.00
09 Feb, 2024 4.0 4.0 4.0 4.0 -
08 Feb, 2024 4.0 4.0 4.0 4.0 -
07 Feb, 2024 4.0 4.0 4.0 4.0 -
06 Feb, 2024 4.65 4.65 4.0 4.0 4200.00