ITEX Corporation (ITEX)

USD 4.23

(-0.47%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 4.5 4.5 4.5 4.5 -
30 Apr, 2024 4.5 4.5 4.5 4.5 -
29 Apr, 2024 4.5 4.5 4.5 4.5 -
26 Apr, 2024 4.5 4.5 4.5 4.5 -
25 Apr, 2024 4.5 4.5 4.5 4.5 300.00
24 Apr, 2024 4.48 4.48 4.48 4.48 -
23 Apr, 2024 4.48 4.48 4.48 4.48 -
22 Apr, 2024 4.48 4.48 4.48 4.48 -
19 Apr, 2024 4.48 4.48 4.48 4.48 -
18 Apr, 2024 4.48 4.48 4.48 4.48 -