ITEX Corporation (ITEX)
USD 4.23
(-0.47%)
USD 4.23
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 4.99 | 4.99 | 4.84 | 4.84 | 300.00 |
| 12 Jul, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 11 Jul, 2024 | 4.64 | 4.64 | 3.61 | 4.0 | 708.00 |
| 10 Jul, 2024 | 5.06 | 5.06 | 4.98 | 5.03 | 2108.00 |
| 09 Jul, 2024 | 5.06 | 5.06 | 4.98 | 4.98 | 900.00 |
| 08 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 05 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 03 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 02 Jul, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 100.00 |
| 01 Jul, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | - |
XOEEF
SHOE
FRRFF
LMN
0QGK
1025